home *** CD-ROM | disk | FTP | other *** search
/ Photogear 2: Images of Business / Photogear 2 - Images of Business.iso / high_res / newsp_01.tif (.png) < prev    next >
Tagged Image File Format  |  1993-11-24  |  6MB  |  1330x1995  |  24-bit (292,381 colors)
Labels: text | paper | handwriting
OCR: C10 Z THE NEW YORK NASDAQ NATIONAL MARKET 365-Day Yld Sales 365-Day Yld Sales 365-Day High Low Stock Div % P/E 100s High Low Last C High Low Stock Div % P/E 100s High Low Last Ch High Low Stock Div A 5 3 273/4 13 Autolnf 16 67 4 37/8 315/16 - 1/16 141/2 71/4 Celgene Autoind 143/4 85/8 CellGen 351/2 527/32 Autote s 18 820 243/4 241/2 243/4+ 1/4 71 1108 333/4 33 9 3/8 Cellcor 252032 15 A&W Bd's 32 1.8 16 846 181/4 173/4 18 + 1/8 271/2 19 AvidTch 59 86 211/2 21 331/4+ 1/4 9 5% ATS Med 131/4 53/ Aames s 32 61/8 53/4 61/8+ 3/8 6 7/8 Avondle 211/4- 1/4 253/4 111/4 Cellpro 40 3.5 10 176 111/2 11 111/2 61/8 25/8 AW Cmpt 102 47/8 45/8 45/8 181/2 107/8 CelCmPR s 9 600 41/8 31/2 421/4 293/4 CelCmA 73/4 33% Abaxis 41/2 21/16 AztcM .10b 2.5 17 33/4 - 1/4 8 4 4 4 - 1/4 161/2 93/4 Celrin 2434 11 AbbyHith 161 51/4 43/4 51/8+ 3/8 14 1078 23 221/2 223/4- 1/4 113/4 51/4 Celtrx s t ready for any interviews 113/4 53% AbingSv 151/2 7 Abiomd 9 219 101/2 10 101/8 - 1/8 R 113/4 71/4 CEM 15 71/2 Cenfed s .13 called out, not even turning his b 6 33/4 Abrams 6 81/2 81/2 81/2 08 1.3 11 12 6 58 6 121/8 61/2 Bl Inc . 29 78 71/8 67/8 71/8 171/2 103/4^CentBc 36 ay and began 131/4 511/16 ABS s 20 1.6 21 50 121/4 121/4 121/4 101/4 613/16 CentIBc s ngress, search- a reporter who pursued him int 161/2 41/2 AbsEnt 39 51/4 51/8 51/4 51/8 27/8 BF Ent 1 37/8 37/8 37/8+ 1/8 30 141/4 Babage limits corridor deep inside the 103/4 21/2 Bachinf ... 15 343 21 201/4 203/4+ 1/2 161/2 91/4 CenCell 19% 15 ABT Bld 23 431 181/4 177/8 181/4+ 3/8 141/4 15 + 1/4 17 558 33/4 31/4 33/8- 3/8 103/8 51/2 Centrbk crat who might 171/4 927/32 ACC Cp s .12 0.8 37 283 15 17 101/2 BackBay 6 141/2 141/2 141/2 131/4 61/4 CentxTI 's budget pack- Clintonom pr IndMi pfB 7.76 7.7 47/8 23/4 Accel 2 27/8 27/8 27/8- 5/8 241/2 101/2 BadgrP 50 131/4 111/4 111/2- 1/2 253/4 57/8 Centgrm 121/8 31/4 AccesHit 42 1097 101/2 83/4 91/4-1 25/8 1 BakHgh wt 561 13/4 15/8 15/8- 1/8 193/4 51/4 Center in the Senate. 991/4 87 .70 1021/2 93 327/8 75/8 Acclaim 42 5350 321/2 32 323/8 + 3/8 237/8 127/8 BakerJ 06 0:3 17 672 221/8 213/4 221/8 - 1/8 20 15/16 Centor wt 271/2 251/2 IndMi pfE 2.15 7.9 IndNatuz n 171/2 63/4 AceCsh 17 1662 81/4 71/2 8 + 1/2 2415/6 111/2 Balard s 04 0.2 24 654 151/2 143/4 153/8+ 1/8 51/4 31/2 CentISth appeared to have 115/8 81/4 Indones 261/2 181/2 CenBsh 76 IngerRd 9 14 14 14 19 81/2 BllyGamg 659 111/8 103/4 111/8+ 1/4 513/8 517/8 141/4 63/8 Indres wi 171/2 123332 Aceto s 286 2.0 42 93/4 41/2 CentrCOp enator Dennis De- 21/4 23/8+ 1/8 191/8 15 203/4 11 AcmeMt 83 18 173/8 18 +1 73/4 51/4 Baltek Actel 813/4 621/2 BancOn pfC3.50 4.7 10 71/2 71/2 71/2 363/8 25 42882 131/2 101/2 131/4 325 743/4 74 743/4+ 1/4 351/4 221932 CenFidBk $1.00 who opposed the 301/4 161/4 InidSti 7 41V16 ActPerf 399 51/2 51/8 51/8- 1/8 71/4 27/8 BancinsCp 16 247 61/8 53/4 53/4- 5/16 121/4 10 CentGrd 452 23/8 64 521/2 InidStl pfG 41/8 InstSy 123/4 81/16 Insteel s 13/4 7/8 ActPerf wt 74 1 15/16 15/16 - 1/16 241/2 213/4 BanDeGal 389 233/8 231/4 231/4 - 1/8 271/2 1215/16 Centriind s 38 ge of tav 43/4 InstSy p 463/4 103/4 ACXTch 623 453/4 421/2 431/2+13/4 401/4 271/2 BancSth 1.08 2.9 13 266 371/2 361/2 371/2 241/4 163/4 CenJerBc .75 15/16 15/16 46 3103 81/8 71/2 73/4- 3/8 81/8 84 1.6 21 2649 52 71/2 71/2- 1/8 201/4 8 Acxiom s 29 296 171/4 163/4 17 - 1/4 205/32 151/2 Banctec s 13 274 181/2 18 18 - 1/4 18 10 CenJerFn 36 th 6 127/8 127/8 127/8- 1/8 93/ Inte 36 93/4 97/8 347/8 181/16 Integn 167/8 93/16 AdacLbs 48 3.2 14 2627 15 141/2 147/8+ 3/8 141/4 111/4 BandoM 88 6.6 14 78 133/4 13 133/8 - 3/8 143/4 93/4 CentMort 1317 1 95/8 503/4 321/2 Intege 61/8 31/4 Adage 12 5 41/2 5 + 1/4 301/2 26 BanGran .44 1.5 17 20 281/2 281/2 281/2-1 13 65/8^CenPaFin 44 Itano .84e 5.3 10 16311 161/8 153/4 157/8 + 1/8 745 73/4 121/2 3 313/4 181/2 Adapt 14 5714 28 27 271/4 193/4 71/2 BankNH 7 23 16 15 151/4 - 3/4 97/8 51/8 CenRsLfe 40 .40 3.1 520 10 21/2 3/8 Intv 311/4 161/8 ADC s 29 897 301/4 291/4 30 147/8 83/4 BankSou 16e 1.1 11 3122 141/2 141/8 143/8+ 1/8 13 7 CenSpr Glamis 235/8 131/8 \p 261/4 123/4 BankWorc 20 0.8 21 1402 253/4 251/2 253/4+ 1/4 151/4 81/2 Cephin Glaxo 64 8.5 q 91/4 87/8 9 - 1/8 7937 43/4 41/4 41/4- 1/8 161/8 15 231/4 19 163/4 10% Addingt 45 2940 163/4 153/4 161/2+ 5/8 26 141/4 131/2 131/2 - 1/2 33/4 2 Cerdyn 30 3.0 550 22 111/2 Adelph 14/6 31/4 BankAtl s 3 GleasC 478 151/4 141/2 151/4 37/8 15/8 Cerbco 82e 8.4 q 355 93/4 181/2 152 25 210 133/4 131/4 131/2+ 1/2 58 2.0 8 89 29 157/a 133/4 47/8 Adesa 301/4 2011/16 Bankrs s 281/4 281/2 - 1/8 3/16 Glenfed 25 133/4^AdiaSv 16 0.6 20 33 251/2 24 251/2+ 1/2 183/4 73/4 BankFst 16 743 181/2 173/4 181/4 - 1/4 311/4 141/2 Cerner s 1631 67/8 GlbGvt 80 9.4 q 1406 88 81/2 81/2- 1/8 151 74 251/4 AdobeS .40 0.8 26 3858 51 493/4 503/4+1 20 121/2 Banknth 40e 2.1 15 86 191/4 19 19 + 1/4 181/4 1113/16 CFBanc .29 95/8 GibHit n 16 101/4 11/4 AdvCre 208 3 23/4 23/4 - 1/8 123/4 631/32 BankUtd As: 10 1.1 5 90 9 83/8 87/8+ 3/8 231/2 153/4 CFSB Bc s .44 85/8 GincPl .26 0.6 9 . 540 411/4 407/8 411/4+ 1/8 83/4 53/4 Chalone 17/8 GlobM 210 8 67/8 73/4+ 3/4 6.8 ... 190 513/4 511/2 513/4+ 1/4 2.20 4.7 57 1013 471/4 463/4 471/8+ 1/2 15 53/8 AdvCir 8 701 95/8 9 91/2+ 1/2 111/2 10 BankUtd pf 7 55 111/4 103/4 111/4+ 1/2 311/4 241/4. BanPnc 80 2.7 10 522 291/2 283/4 291/2+ 3/4 141/2 10 Chapind 53/8 GlobYid 51/8 GlobNR 60 1.4 14 4813 417/8 411/4 415/8 - 1/2 7 - 1/8 183/4 91/2 AdvRos 91 104 181/8 18 181/8+ 1/8 57/8 21/8 Advint 232 23/4 21/2 25/8+ 1/8 321/4 233/32 Banta s 3/4 BanySL2 48a 1.5 16 1909 32 311/4 311/4 - 3/8 71/4 27/8 ChampPr 01/4 . 44 51/4 51/8 51/4+ 1/8 11/2 510 11/4 11/4 11/4 51/8 31/2^ChanIn 6 1.40 3.5 42 1877 403/4 397/8 397/8-1 .75 5% 21/2 AdvLog 135 31/4 27/8 27/8- 1/4 503/8 351/2 GldWF .76 2.4 22 33 313/4 311/2 311/2+ 1/8 711/8+ 1/8 93/4 47/8 AdvMkSv 12 191/2 12 CharmSh s .09 166 67/8 65/8 65/8 - 5/16 241/2 101/4 BanySy 29 4130 181/4 171/2 177/8+ 3/8 541/4 387/8 Gdrch ... 15 134 18 175/8 175/8- 3/8 12 51/4 AdvPoly 286 67/8 63/8 65/8- 1/4 11/16 1/32 BanyaM III 4 1537 3/4 11/16 11/16 22 15 ChatFSB s .80 93/8 43/8 ChatGlf 531/4 47 Gdrch pfD 3.50 .72 1.3 21 2024 573/4 563/4 571/4+ 5/8 12 555 73/8 7 57 433/4 277/8 Goodyr s 131/8 - 41/2 AdvPro 532 91/4 81/2 91/4+ 1/4 61/8 33/4 BanySL 40 8.2 81 1 47/8 47/8 47/8 - 1/4 Graco 21/8 5/8 AdvSem 1121 11/2 7/8 13/8+ 1/2 281/2 121/4^BareFt 18 878 29 281/4 283/4+ 1/2 341/4 223/8 ChatOnF 115/8 61/8 Gotchk .74e 2.9 10 1555 251/2 251/8 253/8 - 1/8 151/ 241/2 141/2 AdvLab 29 99 163/4 161/4 163/4 + 3/8 93/4 61/4 Barra 18 11 9 9 9 + 1/4 19 5 411/4 325/8 Grace 13 Chathoo 1/4 Chattm s 33 23 5102 171/2 171/4 171/4- 80 2.7 ... 250 30 291/8 293/8- 5/8 8 573/8 57 141/2 7/8 AdvTis 676 77/8 75/8 77/8+ 1/8 91/2 71/4 BarBusSv 31 81/2 81/2+ 1/2 71/2 45/8 GrhmFl GrdMet 34 0.5 20 1199 711/2 70 244 255/8 253/8 255/8 16 5 BaretRs 32 118 113/8 11 113/8 27/8 11/2 ChekTch 663/4 443/4 Graingr 369 153/8 15 4.40e 8.1 12 36 541/4 511/2 541/4 +21/2 5.3 ... 441/4 511/4 151/2^Advanta 25 0.5 20 535 511/2 501/4 511/8+ 3/8 451/4 14 Advanta B .30 0.7 17 408 45 441/4 441/2+ 1/4 9 27/8 BasTn A 66 227 8 77/8 715/16 - 1/16 1719/32 921/32 Checkrs s 24 101/4 Grncar f .92 48 351/2 351/4 351 41/4 3/4 BasTn rt 25 115 3 27/8 3 201/8 83/4 ChekPt 327/8 24 213/8 GtAtPc 4.37 7.7 8.1 ... b 241/4 153/4 AdvBcp 11 110 237/8 231/2 237/8 - 1/8 203/4 93/8 AdvHith ... 12 156 133/4 13 133/4+ 3/8 42 21 BasPtr 17 19 401/2 39 401/2 - 1/2 34 203/4 Chescak 71/4 31/2^GRCInt 61/4 31/2 ChemDsg 35 561/2 GtLkCh 707 33/8 31/4 71/2 5 AEL A 32 53/4 53/8 51/2 - 1/4 191/2 9/8 BasinEx 18 3 141/2 141/2 141/2+ 5/8 443/4 GNIrn GtWF pf 305 153/4 151/4 153/4 + 1/2 44 2499/32 BasetF s 80 2.10 6.0 14 63 147/8 141 10 0.6 17 2.7 15 890 293/4 283/4 293/4+ 3/4 23/8 7/8 Chemfx 84 .32 0.7 15 4080 46 173/4 93/4 AEP 60 2.9 18 563 21 471/4 331/8 ChemFin s .80 70 4 195/8 121/2 GIWF 37/8 13/4 Aequtrn 11 118 21/4 2 21/8 251/8 153/8 BayVw 193/4 21 +11/4 1.00e 2.1 12 850 473/4 471/4 473/4 17 6 ChemTrk 601/2 51 .24 1.6 17 138 ... q 2331 91/2 10 81/2 7 ^AER Eng 522 91/4 81/8 91/4+ 3/4 521/4 281/2 BayBks 18 1760 85/8 81/4 85/8+ 3/8 115/16 5/16 Bayprt 35 443 11/2 113/32 113/32 + 1/32 34 14 CheryCp 261/8 223/8 GtWF pfA n2.07 24 1.7 17 267 147/8 14 844 41/4 Aerovx 31 - 1/4 36 271/4 BB&T 1.00 3.0 11 871 34 333/4 337/8- 1/8 123/4 81/2 ChesEngy 167/8 111/2 GChina n 321/4 181/2 AESCp 1.00 3.2 19 871 311/2 31 15 83/4 BE Aero 15 446 143/4 141/4 141/4- 3/8 181/2 11 ChestrV 3 365/8 301/8 GMP 441/4 165/16^GrenTr s 221/2 13 ¥Affymax 437 133/4 121/2 131/4+ 1/4 131/2 71/4 BeauCtl 28 3.0 28 162 91/4 81/2 91/4+ 3/4 121/4 73/4 ChiDock 43/4 21/8 GrenRh 1.20 3.0 11 1322 401 93/4 AgSvcs 16 1 151/2 151/2 151/2 25 93/8 BedBB s 45 2274 231/4 22 227/8+ 1/8 31 151/2 ChicosFs 04e 0.2 ... 1400 171/4 163/4 163/4 14 71/2 Beebas 32 3.9 9 2 81/4 81/4 81/4 81/2 3 ChildDis 193/8 13 Greiner 177/8 113/8 GrowGp 1.82 5.1 18 15469 95/8 71/8 GthSpn 2.47 7.1 .... 34 14 321/4 241/2 AgcoCp 66 2.4 305 28 271/2 275/8- 1/8 83/4 61/4 BEI EI 08 1.0 9 27 81/4 77/8 81/4 501/2 19 Chipcom -101/8 65/8 AgencyR 13 731 83/8 8 81/4+ 1/4 51/2 23/8 BEI 20 4.7 3 5 41/4 41/4 41/4- 1/2 51/2 23/4 ChipsTo 81/8 17/8 GrubEl s 50 2.4 13 .32 2.5 33 133/8 33/4 Agnico 10 0.8 60 2297 131/4 121/2 121/2- 7/8 211/2 85/8 BelFuse 3 197 91/2 9 91/2 191/2 81/4 Chipsoft 417/8 195/8 Grumn 60 3.0 151/4 63/4 Agourn 30 91/4 81/2 91/4 15 53/4 BeldBlk 19 87 121/2 121/2 121/2 70 40 Chiron 151/2 141/2 GrupoRad n 71/2 33/8 Agridyne 12 43/8 37/8 43/8 491/4 33 BellBcp 12 573 48 47 471/8+ 1/8 373/4 323/8 GTE 53/16 411432 Ahold 1.04 2.2 14 40 481/4 477/8 481/8+ 3/8 8 63/4 BellMcro 61 65 71/4 63/4 63/4- 1/2 22 131/4 Chitnd 12 357/8 321/4 GTE pfB 67/8 21/2 ChocDrg 161/4 GtyNt n 457/8 195/8 Gtech n 8111/2 3 AirSen s 32 363/4 18 42 1152 35 341/4 341/2 - 1/8 83/8 GrdPrd 91 101/4 95/8 95/8- 5/8 BellSpt 211/4 211/4 - 1/2 183/4 6 Cholest 24 25/16 1/4 AirSen wt 7 229 21/4 2 2 333/4 211/2vBenJer 19 741 22 251/4 111/2 Chrmorft 14 28 173/4 Gulfrd 141/2 63/4 Airtran 12 1.3 13 270 101/4 91/2 91/2 83/4 37/8 BenFrnkR 18 110 63/8 6 63/8+ 1/4 31/8 11/2 Akorn 17 210 21/16 2 21/16+ 1/16 23/4 11/4 Benihana 13 2 2 - 3/8 111/2 37/8 Chrmed 185/8 151/2 GSU 451/4 353/8 Akzo 5.51e 12.5 11 1044 443/8 44 441/4+ 3/8 501/2 34 Berkley 40 0.9.17 78 2 423/8 43 93/4 61/2 Cimco + 1/2 531/2 501/2 GSU pfD 3.97e 7 197 43 36 456 20 5/8 3/32 Cimflex H&Q HIL 161/4 113/8 Alamo 32 2.1 13 113-151/2 15 15 - 1/4 241/2 131/4 Bertucl 181/2 20 +11/2 663/4 451/2 CinnFn 1. H&QLn 241/2 201/2 Alaten 1.20 5.4 10 5 221/4 221/4 221/4+ 1/8 111/2 Bestop 11 442 10 91/2 93/4+ 1/4 183/4 121/8 AlbanFn ... 11 440 183/8 181/8 181/8 - 1/4 131/4 4 7 1171 131/2 123/4 13 - 1/4 65/8 17/8 CinMic Hadson ABFS Ban 31 24 Cintas oso 01LA 91/4- 1/2 21 BGS 1.8 7 5 321/2 321/2 321/2+11/2 6 16 23/4 Ciprico CircEn